24H 最高$8.15
24H 最低$7.41
今日开盘$7.88
24H 成交量$58.14万
流通市值—
24H 涨跌额($0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4342 | $0.4407 | $0.4126 | $288.26万 | $4.17亿 | -0.28% |
| 640 |
STXBSTXB
|
$546.21 | $549.12 | $482.52 | $8.76万 | — | 8.76% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
LLYBLLYB
|
$1421.84 | $1,438.22 | $1,413.08 | $2.96万 | — | 0.19% |
| 587 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $12.58万 | $4,760.72万 | -1.53% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 446 |
GGravity
|
$0.00302 | $0.00311 | $0.00296 | $24.40万 | $2,193.16万 | -2.58% |
| 41 |
LTC莱特币
|
$51.01 | $51.63 | $49.52 | $1,060.42万 | $37.77亿 | -1.11% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 420 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 579 |
CChainbase
|
$0.0731 | $0.0754 | $0.0727 | $13.44万 | $1,171.07万 | -2.92% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2299 | $0.222 | $8.39万 | $2.17亿 | -1.26% |
| 382 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001599 | $32.95万 | — | -2.76% |
| 343 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.00037 | $38.86万 | $2,427.63万 | -1.03% |
| 197 |
MUUBMUUB
|
$18.01 | $18.06 | $14.09 | $88.11万 | — | 13.13% |
| 685 |
AEVOAevo
|
$0.01882 | $0.01908 | $0.01816 | $3.29万 | $1,712.67万 | -1.31% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.83万 | $1,183.22万 | -0.48% |
| 675 |
BANDBand Protocol
|
$0.1742 | $0.1774 | $0.1714 | $4.80万 | $3,198.03万 | -1.80% |