24H 最高$3.21
24H 最低$3.08
今日开盘$3.2
24H 成交量$13.42万
流通市值$7.95万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4338 | $0.4407 | $0.4126 | $287.19万 | $4.17亿 | -0.14% |
| 637 |
STXBSTXB
|
$541.24 | $549.12 | $482.52 | $9.25万 | — | 8.12% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
LLYBLLYB
|
$1417.44 | $1,438.22 | $1,413.08 | $3.04万 | — | 0.22% |
| 587 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $12.89万 | $4,760.72万 | -1.53% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $25.16万 | $2,193.16万 | -2.59% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,062.53万 | $37.77亿 | -0.76% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 422 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 580 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $13.55万 | $1,171.07万 | -2.40% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2303 | $0.222 | $8.97万 | $2.17亿 | -0.79% |
| 380 |
1000CAT1000CAT
|
$0.001624 | $0.001672 | $0.001599 | $33.25万 | — | -1.87% |
| 343 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.17万 | $2,427.63万 | -0.26% |
| 190 |
MUUBMUUB
|
$17.48 | $17.66 | $14.09 | $90.61万 | — | 13.58% |
| 685 |
AEVOAevo
|
$0.01879 | $0.01916 | $0.01816 | $3.42万 | $1,712.67万 | -0.69% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.88万 | $1,183.22万 | 0.36% |
| 675 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $4.91万 | $3,198.03万 | -1.47% |