24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4368 | $0.4407 | $0.4126 | $284.36万 | $4.17亿 | 0.99% |
| 638 |
STXBSTXB
|
$536.94 | $549.12 | $482.52 | $9.26万 | — | 9.24% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 686 |
LLYBLLYB
|
$1421.17 | $1,438.22 | $1,411.28 | $3.27万 | — | 0.35% |
| 584 |
VTHOVeThor Token
|
$0.000519 | $0.000526 | $0.000501 | $13.30万 | $4,760.72万 | -0.58% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $25.65万 | $2,193.16万 | -2.27% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,062.51万 | $37.77亿 | -0.43% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 422 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 581 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $13.63万 | $1,171.07万 | -2.40% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2303 | $0.222 | $8.64万 | $2.17亿 | -0.44% |
| 380 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001599 | $33.40万 | — | -2.05% |
| 344 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.17万 | $2,427.63万 | 0.52% |
| 189 |
MUUBMUUB
|
$17.16 | $17.41 | $14.09 | $91.88万 | — | 16.81% |
| 685 |
AEVOAevo
|
$0.01879 | $0.01916 | $0.01816 | $3.46万 | $1,712.67万 | -0.05% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $7.02万 | $1,183.22万 | 1.34% |
| 674 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $4.94万 | $3,198.03万 | -0.74% |