24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4332 | $0.4407 | $0.4126 | $287.48万 | $4.17亿 | -0.23% |
| 639 |
STXBSTXB
|
$548.32 | $549.54 | $482.52 | $8.76万 | — | 9.33% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
LLYBLLYB
|
$1422.96 | $1,438.22 | $1,413.08 | $2.97万 | — | 0.23% |
| 591 |
VTHOVeThor Token
|
$0.000516 | $0.000524 | $0.000501 | $12.41万 | $4,760.72万 | -1.53% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
GGravity
|
$0.00301 | $0.0031 | $0.00296 | $24.25万 | $2,193.16万 | -2.59% |
| 41 |
LTC莱特币
|
$50.95 | $51.55 | $49.52 | $1,064.64万 | $37.77亿 | -1.15% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 579 |
CChainbase
|
$0.0731 | $0.0751 | $0.0727 | $13.40万 | $1,171.07万 | -2.66% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2295 | $0.222 | $8.36万 | $2.17亿 | -1.00% |
| 381 |
1000CAT1000CAT
|
$0.001622 | $0.001667 | $0.001599 | $32.90万 | — | -2.58% |
| 341 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.00037 | $38.94万 | $2,427.63万 | -0.26% |
| 193 |
MUUBMUUB
|
$17.92 | $18.22 | $14.09 | $89.28万 | — | 12.85% |
| 685 |
AEVOAevo
|
$0.01878 | $0.01899 | $0.01816 | $3.22万 | $1,712.67万 | -1.11% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0829 | $0.0846 | $0.0799 | $6.80万 | $1,183.22万 | -0.12% |
| 676 |
BANDBand Protocol
|
$0.1741 | $0.177 | $0.1714 | $4.79万 | $3,198.03万 | -1.58% |